Cryptocurrencies: 6,011
Markets: 549
Marketcap: $ 572.33 B
24h Vol: $ 73.87 B
BTC Dominance: 61.74%
Previous 100
Next 100
#CoinPriceMarketcapVolume (24h)SupplyChange (24H)
1
bitcoin
Bitcoin
BTC
$ 19,058.73$ 353.78 B$ 27.40 B18.56 M BTC0.02%
2
ethereum
Ethereum
ETH
$ 590.28$ 67.03 B$ 14.73 B113.71 M ETH0.68%
3
ripple
XRP
XRP
$ 0.589192$ 26.66 B$ 8.00 B45.33 B XRP2.94%
4
tether
Tether
USDT
$ 0.998201$ 19.61 B$ 45.93 B19.64 B USDT0.24%
5
litecoin
Litecoin
LTC
$ 82.96$ 5.48 B$ 4.07 B66.02 M LTC2.85%
6
bitcoin-cash
Bitcoin Cash
BCH
$ 283.33$ 5.27 B$ 3.48 B18.59 M BCH1.60%
7
chainlink
Chainlink
LINK
$ 13.23$ 5.23 B$ 863.67 M395.51 M LINK1.91%
8
cardano
Cardano
ADA
$ 0.159502$ 4.96 B$ 897.46 M31.11 B ADA1.36%
9
polkadot
Polkadot
DOT
$ 5.08$ 4.74 B$ 190.11 M938.00 M DOT2.49%
10
binancecoin
Binance Coin
BNB
$ 29.68$ 4.39 B$ 441.20 M147.88 M BNB0.19%
11
stellar
Stellar
XLM
$ 0.174094$ 3.78 B$ 585.88 M21.72 B XLM2.82%
12
bitcoin-cash-sv
Bitcoin SV
BSV
$ 181.35$ 3.36 B$ 1.10 B18.59 M BSV1.16%
13
usd-coin
USD Coin
USDC
$ 1.00$ 3.03 B$ 663.13 M3.03 B USDC0.23%
14
eos
EOS
EOS
$ 2.93$ 2.78 B$ 2.16 B948.31 M EOS3.25%
15
monero
Monero
XMR
$ 129.57$ 2.30 B$ 262.90 M17.78 M XMR2.57%
16
nem
NEM
XEM
$ 0.255282$ 2.30 B$ 331.68 M9.00 B XEM4.69%
17
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 19,038.13$ 2.29 B$ 111.48 M120.44 K WBTC0.09%
18
tron
TRON
TRX
$ 0.030310$ 2.17 B$ 766.88 M71.66 B TRX1.63%
19
tezos
Tezos
XTZ
$ 2.30$ 1.73 B$ 103.57 M752.33 M XTZ2.39%
20
cdai
cDAI
CDAI
$ 0.020954$ 1.53 B$ 44.20 M73.28 B CDAI0.40%
21
crypto-com-chain
Crypto.com Coin
CRO
$ 0.063523$ 1.40 B$ 42.89 M22.03 B CRO2.01%
22
okb
OKB
OKB
$ 5.15$ 1.40 B$ 62.59 M271.45 M OKB0.40%
23
leo-token
LEO Token
LEO
$ 1.36$ 1.32 B$ 11.02 M973.07 M LEO0.02%
24
filecoin
Filecoin
FIL
$ 29.69$ 1.32 B$ 74.69 M44.58 M FIL1.84%
25
neo
NEO
NEO
$ 17.87$ 1.26 B$ 327.31 M70.53 M NEO1.33%
26
cosmos
Cosmos
ATOM
$ 5.16$ 1.23 B$ 212.88 M238.53 M ATOM3.84%
27
vechain
VeChain
VET
$ 0.017077$ 1.11 B$ 177.85 M64.85 B VET3.54%
28
dai
Dai
DAI
$ 1.00$ 1.07 B$ 184.06 M1.07 B DAI0.16%
29
aave
Aave
AAVE
$ 86.90$ 1.04 B$ 330.44 M11.94 M AAVE1.14%
30
dash
Dash
DASH
$ 101.47$ 999.64 M$ 329.87 M9.85 M DASH3.30%
31
iota
IOTA
MIOTA
$ 0.335738$ 933.10 M$ 15.17 M2.78 B MIOTA0.43%
32
huobi-token
Huobi Token
HT
$ 3.91$ 912.18 M$ 111.79 M233.37 M HT0.16%
33
celsius-degree-token
Celsius Network
CEL
$ 2.31$ 879.25 M$ 4.21 M380.14 M CEL2.59%
34
yearn-finance
yearn.finance
YFI
$ 28,241.00$ 845.03 M$ 493.18 M30.00 K YFI1.78%
35
uniswap
Uniswap
UNI
$ 3.65$ 780.92 M$ 213.53 M215.06 M UNI1.76%
36
zcash
Zcash
ZEC
$ 71.42$ 758.58 M$ 416.56 M10.62 M ZEC3.57%
37
waves
Waves
WAVES
$ 7.59$ 759.26 M$ 89.37 M100.00 M WAVES1.40%
38
ethereum-classic
Ethereum Classic
ETC
$ 6.12$ 711.18 M$ 781.06 M116.32 M ETC3.20%
39
theta-token
Theta Network
THETA
$ 0.706738$ 706.74 M$ 35.72 M1,000.00 M THETA5.22%
40
binance-usd
Binance USD
BUSD
$ 1.00$ 696.74 M$ 653.14 M696.47 M BUSD0.04%
41
havven
Synthetix Network Token
SNX
$ 5.09$ 694.05 M$ 95.33 M136.23 M SNX2.13%
42
compound-ether
cETH
CETH
$ 11.82$ 640.71 M$ 14.94 M54.33 M CETH0.66%
43
compound-governance-token
Compound
COMP
$ 131.21$ 518.76 M$ 107.33 M3.98 M COMP3.87%
44
omisego
OMG Network
OMG
$ 3.67$ 515.20 M$ 400.40 M140.25 M OMG4.37%
45
kusama
Kusama
KSM
$ 54.12$ 482.00 M$ 94.56 M8.98 M KSM1.82%
46
compound-usd-coin
cUSDC
CUSDC
$ 0.021332$ 479.91 M$ 20.70 M22.53 B CUSDC0.12%
47
maker
Maker
MKR
$ 529.13$ 479.19 M$ 52.57 M906.86 K MKR4.58%
48
ontology
Ontology
ONT
$ 0.553206$ 455.33 M$ 123.71 M823.08 M ONT2.89%
49
uma
UMA
UMA
$ 7.69$ 429.55 M$ 15.74 M55.51 M UMA1.54%
50
dogecoin
Dogecoin
DOGE
$ 0.003362$ 428.27 M$ 72.66 M127.39 B DOGE0.46%
51
paxos-standard
Paxos Standard
PAX
$ 1.00$ 413.93 M$ 64.63 M413.29 M PAX0.08%
52
ftx-token
FTX Token
FTT
$ 4.45$ 405.52 M$ 4.90 M91.35 M FTT0.68%
53
ampleforth
Ampleforth
AMPL
$ 1.40$ 394.64 M$ 27.47 M282.25 M AMPL3.54%
54
zilliqa
Zilliqa
ZIL
$ 0.032258$ 369.89 M$ 56.42 M11.47 B ZIL0.93%
55
basic-attention-token
Basic Attention Token
BAT
$ 0.234302$ 347.31 M$ 112.50 M1.48 B BAT3.26%
56
true-usd
TrueUSD
TUSD
$ 1.00$ 333.63 M$ 102.67 M333.27 M TUSD0.15%
57
decred
Decred
DCR
$ 26.74$ 329.82 M$ 11.57 M12.33 M DCR3.68%
58
aave-link
Aave LINK
ALINK
$ 13.14$ 330.89 M$ 6.07 M0.00 ALINK0.62%
59
renbtc
renBTC
RENBTC
$ 19,081.78$ 318.30 M$ 9.57 M16.71 K RENBTC0.95%
60
digibyte
DigiByte
DGB
$ 0.022562$ 311.47 M$ 6.53 M13.81 B DGB0.23%
61
0x
0x
ZRX
$ 0.410224$ 305.07 M$ 43.71 M743.94 M ZRX1.63%
62
republic-protocol
REN
REN
$ 0.336640$ 296.69 M$ 39.44 M881.15 M REN3.41%
63
qtum
Qtum
QTUM
$ 2.69$ 277.14 M$ 243.88 M102.97 M QTUM3.08%
64
algorand
Algorand
ALGO
$ 0.344551$ 276.71 M$ 149.85 M803.09 M ALGO2.98%
65
sushi
Sushi
SUSHI
$ 2.11$ 264.57 M$ 239.87 M126.58 M SUSHI8.96%
66
husd
HUSD
HUSD
$ 1.00$ 254.47 M$ 37.37 M254.47 M HUSD0.12%
67
icon
ICON
ICX
$ 0.412948$ 237.68 M$ 17.00 M575.57 M ICX0.58%
68
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.037030$ 236.51 M$ 6.76 M6.39 B HBAR1.79%
69
loopring
Loopring
LRC
$ 0.187812$ 234.22 M$ 32.02 M1.25 B LRC1.91%
70
terra-luna
Terra
LUNA
$ 0.487455$ 230.89 M$ 35.60 M472.76 M LUNA5.33%
71
nexo
NEXO
NEXO
$ 0.402255$ 225.31 M$ 15.01 M560.00 M NEXO5.71%
72
near
Near
NEAR
$ 1.07$ 224.74 M$ 40.48 M211.85 M NEAR10.05%
73
bittorrent-2
BitTorrent
BTT
$ 0.000333$ 219.08 M$ 55.64 M659.07 B BTT1.26%
74
thorchain
THORChain
RUNE
$ 0.981523$ 213.64 M$ 22.92 M218.37 M RUNE6.42%
75
blockstack
Blockstack
STX
$ 0.230255$ 211.38 M$ 1.17 M918.01 M STX2.47%
76
aave-eth
Aave ETH
AETH
$ 411.92$ 210.21 M$ 0.000.00 AETH0.00%
77
vitae
Vitae
VITAE
$ 9.64$ 208.90 M$ 1.22 M21.68 M VITAE1.75%
78
kyber-network
Kyber Network
KNC
$ 0.965386$ 193.50 M$ 37.82 M200.44 M KNC2.89%
79
lisk
Lisk
LSK
$ 1.35$ 191.91 M$ 4.34 M142.59 M LSK0.13%
80
elrond-erd-2
Elrond
EGLD
$ 12.97$ 191.32 M$ 49.11 M14.82 M EGLD10.97%
81
energy-web-token
Energy Web Token
EWT
$ 5.95$ 186.98 M$ 1.11 M31.48 M EWT0.06%
82
reserve-rights-token
Reserve Rights Token
RSR
$ 0.019287$ 179.99 M$ 35.55 M9.35 B RSR1.83%
83
bitcoin-gold
Bitcoin Gold
BTG
$ 9.33$ 163.47 M$ 16.11 M17.51 M BTG0.34%
84
siacoin
Siacoin
SC
$ 0.003587$ 161.89 M$ 14.21 M45.13 B SC0.84%
85
ocean-protocol
Ocean Protocol
OCEAN
$ 0.464917$ 161.45 M$ 27.55 M347.27 M OCEAN3.61%
86
numeraire
Numeraire
NMR
$ 30.11$ 156.79 M$ 9.36 M5.21 M NMR0.07%
87
nxm
Nexus Mutual
NXM
$ 23.09$ 155.24 M$ 296.46 K6.74 M NXM1.01%
88
band-protocol
Band Protocol
BAND
$ 6.78$ 152.14 M$ 74.73 M22.57 M BAND0.66%
89
quant-network
Quant
QNT
$ 12.24$ 151.10 M$ 1.80 M12.36 M QNT4.35%
90
aave-usdc
Aave USDC
AUSDC
$ 1.00$ 148.88 M$ 48.33 M0.00 AUSDC0.20%
91
nano
Nano
NANO
$ 1.12$ 148.77 M$ 8.63 M133.25 M NANO1.32%
92
status
Status
SNT
$ 0.036295$ 140.95 M$ 8.51 M3.88 B SNT2.57%
93
balancer
Balancer
BAL
$ 13.78$ 139.15 M$ 28.45 M10.14 M BAL0.21%
94
enjincoin
Enjin Coin
ENJ
$ 0.153557$ 141.75 M$ 19.18 M923.13 M ENJ3.28%
95
zencash
Horizen
ZEN
$ 12.69$ 134.06 M$ 13.20 M10.51 M ZEN2.84%
96
decentraland
Decentraland
MANA
$ 0.088050$ 116.87 M$ 18.94 M1.33 B MANA1.39%
97
verge
Verge
XVG
$ 0.007044$ 115.52 M$ 2.84 M16.40 B XVG1.00%
98
huobi-btc
Huobi BTC
HBTC
$ 18,929.15$ 113.61 M$ 27.44 K6.01 K HBTC0.51%
99
empty-set-dollar
Empty Set Dollar
ESD
$ 0.964425$ 112.90 M$ 657.39 K117.09 M ESD0.27%
100
aragon
Aragon
ANT
$ 3.22$ 111.62 M$ 15.54 M34.64 M ANT2.55%