whitepaper

was ist bitcoin

NEWS

BASIS

CHARTS

WALLETS

KAUFEN

GRUPPE

Cryptocurrencies: 6,151
Markets: 452
Marketcap: $ 208.17 B
24h Vol: $ 52.79 B
BTC Dominance: 66.03%
Previous 100
Next 100
#CoinPriceMarketcapVolume (24h)SupplyChange (24H)
1
bitcoin
Bitcoin
BTC
$ 7,646.64$ 138.28 B$ 26.44 B18.06 M BTC5.74%
2
ethereum
Ethereum
ETH
$ 161.62$ 17.57 B$ 8.24 B108.64 M ETH7.97%
3
ripple
XRP
XRP
$ 0.242490$ 10.51 B$ 1.66 B43.30 B XRP3.45%
4
tether
Tether
USDT
$ 0.998431$ 4.28 B$ 28.61 B4.29 B USDT0.17%
5
bitcoin-cash
Bitcoin Cash
BCH
$ 227.81$ 4.13 B$ 2.84 B18.13 M BCH6.05%
6
litecoin
Litecoin
LTC
$ 50.32$ 3.21 B$ 2.18 B63.73 M LTC8.54%
7
eos
EOS
EOS
$ 2.83$ 2.70 B$ 2.53 B950.65 M EOS8.26%
8
binancecoin
Binance Coin
BNB
$ 16.79$ 2.57 B$ 218.00 M153.47 M BNB8.38%
9
bitcoin-cash-sv
Bitcoin SV
BSV
$ 99.34$ 1.80 B$ 736.99 M18.12 M BSV7.48%
10
stellar
Stellar
XLM
$ 0.059924$ 1.21 B$ 180.13 M20.21 B XLM7.68%
11
cardano
Cardano
ADA
$ 0.038415$ 1.19 B$ 90.27 M31.11 B ADA7.27%
12
tron
TRON
TRX
$ 0.015194$ 1.00 B$ 1.05 B66.14 B TRX9.49%
13
chainlink
ChainLink
LINK
$ 2.60$ 948.13 M$ 152.16 M364.41 M LINK3.98%
14
monero
Monero
XMR
$ 54.43$ 943.81 M$ 159.10 M17.32 M XMR6.02%
15
leo-token
LEO Token
LEO
$ 0.942860$ 934.58 M$ 13.60 M991.22 M LEO1.25%
16
tezos
Tezos
XTZ
$ 1.25$ 868.30 M$ 49.63 M691.24 M XTZ3.44%
17
cosmos
Cosmos
ATOM
$ 3.22$ 796.50 M$ 129.74 M247.53 M ATOM4.54%
18
neo
NEO
NEO
$ 11.04$ 781.14 M$ 429.59 M70.53 M NEO6.28%
19
huobi-token
Huobi Token
HT
$ 3.12$ 747.98 M$ 152.60 M241.28 M HT7.34%
20
okb
OKB
OKB
$ 2.42$ 726.98 M$ 64.51 M300.00 M OKB6.19%
21
iota
IOTA
MIOTA
$ 0.226897$ 629.76 M$ 8.58 M2.78 B MIOTA6.82%
22
dash
Dash
DASH
$ 61.03$ 555.17 M$ 346.98 M9.10 M DASH5.26%
23
ethereum-classic
Ethereum Classic
ETC
$ 4.15$ 478.30 M$ 614.31 M115.26 M ETC5.12%
24
usd-coin
USD Coin
USDC
$ 1.00$ 435.06 M$ 198.24 M432.70 M USDC0.11%
25
ontology
Ontology
ONT
$ 0.659294$ 419.46 M$ 122.06 M637.35 M ONT9.47%
26
maker
Maker
MKR
$ 534.67$ 397.19 M$ 4.29 M742.96 K MKR7.54%
27
crypto-com-chain
Crypto.com Coin
CRO
$ 0.031523$ 373.17 M$ 8.61 M11.82 B CRO5.20%
28
vechain
VeChain
VET
$ 0.005842$ 366.89 M$ 101.88 M63.03 B VET9.90%
29
nem
NEM
XEM
$ 0.037734$ 340.04 M$ 48.88 M9.00 B XEM5.97%
30
basic-attention-token
Basic Attention Token
BAT
$ 0.217291$ 294.51 M$ 50.15 M1.36 B BAT9.99%
31
dogecoin
Dogecoin
DOGE
$ 0.002373$ 290.70 M$ 84.79 M122.15 B DOGE7.33%
32
zcash
Zcash
ZEC
$ 31.53$ 249.05 M$ 166.07 M7.90 M ZEC7.60%
33
paxos-standard
Paxos Standard
PAX
$ 1.00$ 222.25 M$ 202.05 M221.45 M PAX0.08%
34
decred
Decred
DCR
$ 19.18$ 204.75 M$ 16.19 M10.71 M DCR4.43%
35
qtum
Qtum
QTUM
$ 1.76$ 169.42 M$ 367.45 M96.19 M QTUM8.37%
36
true-usd
TrueUSD
TUSD
$ 1.00$ 167.30 M$ 437.95 M167.37 M TUSD0.10%
37
0x
0x
ZRX
$ 0.248212$ 149.36 M$ 23.91 M602.05 M ZRX7.69%
38
holotoken
Holo
HOT
$ 0.000829$ 148.25 M$ 11.41 M177.62 B HOT7.07%
39
bytom
Bytom
BTM
$ 0.085265$ 132.12 M$ 53.21 M1.55 B BTM8.05%
40
augur
Augur
REP
$ 11.25$ 123.90 M$ 18.63 M11.00 M REP5.95%
41
bitcoin-gold
Bitcoin Gold
BTG
$ 6.98$ 122.17 M$ 11.61 M17.51 M BTG5.74%
42
v-systems
V.SYSTEMS
VSYS
$ 0.063702$ 118.36 M$ 10.30 M1.86 B VSYS5.09%
43
omisego
OmiseGO
OMG
$ 0.820191$ 114.91 M$ 73.44 M140.25 M OMG9.14%
44
nano
Nano
NANO
$ 0.857221$ 114.18 M$ 3.31 M133.25 M NANO5.32%
45
algorand
Algorand
ALGO
$ 0.236777$ 110.42 M$ 104.56 M471.76 M ALGO3.57%
46
ravencoin
Ravencoin
RVN
$ 0.022528$ 110.44 M$ 8.33 M4.90 B RVN9.50%
47
havven
Synthetix Network Token
SNX
$ 1.12$ 98.14 M$ 1.51 M88.20 M SNX9.54%
48
seele
Seele
SEELE
$ 0.138623$ 96.92 M$ 66.14 M700.00 M SEELE2.63%
49
lisk
Lisk
LSK
$ 0.693711$ 94.63 M$ 4.61 M136.64 M LSK8.60%
50
sai
Sai
SAI
$ 1.01$ 94.06 M$ 5.71 M93.49 M SAI0.12%
51
kucoin-shares
KuCoin Shares
KCS
$ 1.08$ 89.37 M$ 5.32 M82.36 M KCS4.59%
52
komodo
Komodo
KMD
$ 0.709469$ 83.06 M$ 4.35 M117.07 M KMD16.15%
53
theta-token
Theta Network
THETA
$ 0.081807$ 81.85 M$ 3.10 M1,000.00 M THETA9.86%
54
digibyte
DigiByte
DGB
$ 0.006502$ 81.52 M$ 5.96 M12.52 B DGB1.58%
55
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.413450$ 77.81 M$ 4.37 M188.16 M BCD8.31%
56
bittorrent-2
BitTorrent
BTT
$ 0.000352$ 74.51 M$ 75.93 M212.12 B BTT10.17%
57
icon
ICON
ICX
$ 0.144747$ 73.17 M$ 10.24 M505.31 M ICX8.45%
58
swipe
Swipe
SXP
$ 1.20$ 72.10 M$ 33.67 M60.33 M SXP1.71%
59
monacoin
MonaCoin
MONA
$ 0.962875$ 69.50 M$ 4.24 M72.17 M MONA4.01%
60
siacoin
Siacoin
SC
$ 0.001643$ 69.33 M$ 7.68 M42.17 B SC9.60%
61
dxchain
DxChain Token
DX
$ 0.001368$ 68.40 M$ 1.71 M50.00 B DX6.76%
62
iostoken
IOST
IOST
$ 0.005493$ 65.91 M$ 32.24 M12.01 B IOST10.73%
63
waves
Waves
WAVES
$ 0.649756$ 65.01 M$ 22.27 M100.00 M WAVES8.76%
64
monaco
MCO
MCO
$ 4.07$ 63.88 M$ 19.10 M15.79 M MCO7.10%
65
hshare
HyperCash
HC
$ 1.39$ 61.92 M$ 35.65 M44.43 M HC9.78%
66
aeternity
Aeternity
AE
$ 0.180286$ 60.89 M$ 37.72 M337.53 M AE6.91%
67
bitshares
BitShares
BTS
$ 0.022482$ 60.53 M$ 12.29 M2.71 B BTS6.03%
68
verge
Verge
XVG
$ 0.003713$ 59.63 M$ 3.10 M16.06 B XVG12.98%
69
bytecoin
Bytecoin
BCN
$ 0.000318$ 58.52 M$ 3.74 K184.07 B BCN5.15%
70
maximine
Maximine
MXM
$ 0.011598$ 57.99 M$ 25.75 K5.00 B MXM4.68%
71
quant-network
Quant
QNT
$ 5.81$ 57.79 M$ 12.86 M9.96 M QNT4.06%
72
molecular-future
Molecular Future
MOF
$ 0.889574$ 55.60 M$ 47.00 M61.43 M MOF28.88%
73
blockstack-iou
Blockstack
STX
$ 0.129933$ 55.42 M$ 969.20 K426.70 M STX13.43%
74
enjincoin
Enjin Coin
ENJ
$ 0.062543$ 55.33 M$ 18.08 M884.61 M ENJ8.14%
75
luna
Luna
LUNA
$ 0.282666$ 53.01 M$ 816.47 K187.78 M LUNA8.32%
76
nexo
NEXO
NEXO
$ 0.094845$ 53.09 M$ 5.34 M560.00 M NEXO9.76%
77
maidsafecoin
MaidSafeCoin
MAID
$ 0.112195$ 50.77 M$ 175.76 K452.55 M MAID9.81%
78
bmax
Bitmax Token
BTMX
$ 0.063590$ 50.12 M$ 2.73 M787.68 M BTMX4.31%
79
zilliqa
Zilliqa
ZIL
$ 0.005215$ 48.49 M$ 9.76 M9.29 B ZIL12.19%
80
ardor
Ardor
ARDR
$ 0.047553$ 47.60 M$ 4.21 M999.00 M ARDR6.25%
81
iexec-rlc
iExec RLC
RLC
$ 0.653016$ 45.72 M$ 1.39 M70.03 M RLC3.21%
82
erc20
ERC20
ERC20
$ 0.046195$ 44.72 M$ 52.75 K967.99 M ERC2022.37%
83
lambda
Lambda
LAMB
$ 0.031111$ 44.00 M$ 23.25 M1.42 B LAMB9.18%
84
digitex-futures-exchange
Digitex Futures Exchange
DGTX
$ 0.050626$ 43.44 M$ 2.33 M853.25 M DGTX4.34%
85
chiliz
Chiliz
CHZ
$ 0.011276$ 42.61 M$ 3.55 M3.76 B CHZ6.78%
86
rif-token
RIF Token
RIF
$ 0.078214$ 41.96 M$ 10.46 M536.98 M RIF4.69%
87
xmax
XMax
XMX
$ 0.001520$ 41.16 M$ 1.89 M27.00 B XMX9.65%
88
ftx-token
FTX Token
FTT
$ 1.42$ 40.83 M$ 4.16 M28.85 M FTT0.62%
89
steem
Steem
STEEM
$ 0.125148$ 40.59 M$ 446.07 K324.34 M STEEM7.12%
90
energi
Energi
NRG
$ 1.76$ 40.43 M$ 1.36 M22.98 M NRG2.48%
91
you-chain
YOU Chain
YOU
$ 0.054879$ 40.24 M$ 8.17 M734.47 M YOU6.88%
92
status
Status
SNT
$ 0.011170$ 39.77 M$ 38.74 M3.56 B SNT8.08%
93
zencash
Horizen
ZEN
$ 5.07$ 39.64 M$ 1.37 M7.81 M ZEN3.38%
94
golem
Golem
GNT
$ 0.040225$ 39.37 M$ 9.87 M980.05 M GNT5.47%
95
republic-protocol
REN
REN
$ 0.046982$ 38.69 M$ 2.51 M826.60 M REN7.28%
96
crypterium
Crypterium
CRPT
$ 0.432027$ 36.75 M$ 255.93 K84.97 M CRPT4.86%
97
pundi-x
Pundi X
NPXS
$ 0.000155$ 36.65 M$ 1.04 M236.52 B NPXS7.13%
98
zcoin
Zcoin
XZC
$ 4.08$ 36.30 M$ 10.95 M8.86 M XZC5.82%
99
aelf
aelf
ELF
$ 0.074622$ 34.37 M$ 12.52 M461.33 M ELF8.20%
100
matic-network
Matic Network
MATIC
$ 0.013940$ 34.15 M$ 15.64 M2.45 B MATIC6.31%