Cryptocurrencies: 7,665
Markets: 504
Marketcap: $ 278.53 B
24h Vol: $ 36.72 B
BTC Dominance: 61.23%
Previous 100
Next 100
#CoinPriceMarketcapVolume (24h)SupplyChange (24H)
1
bitcoin
Bitcoin
BTC
$ 9,253.96$ 170.63 B$ 18.76 B18.43 M BTC0.25%
2
ethereum
Ethereum
ETH
$ 240.69$ 26.91 B$ 4.84 B111.76 M ETH0.61%
3
tether
Tether
USDT
$ 0.999715$ 9.87 B$ 17.60 B9.87 B USDT0.05%
4
ripple
XRP
XRP
$ 0.199086$ 8.93 B$ 1.21 B44.81 B XRP0.59%
5
bitcoin-cash
Bitcoin Cash
BCH
$ 229.75$ 4.24 B$ 1.61 B18.46 M BCH0.51%
6
cardano
Cardano
ADA
$ 0.131632$ 4.09 B$ 557.25 M31.11 B ADA5.39%
7
bitcoin-cash-sv
Bitcoin SV
BSV
$ 181.12$ 3.34 B$ 508.93 M18.46 M BSV0.22%
8
chainlink
ChainLink
LINK
$ 7.92$ 3.03 B$ 1.10 B382.01 M LINK7.98%
9
litecoin
Litecoin
LTC
$ 43.83$ 2.85 B$ 1.20 B65.03 M LTC0.15%
10
binancecoin
Binance Coin
BNB
$ 18.09$ 2.68 B$ 188.12 M147.88 M BNB2.75%
11
crypto-com-chain
Crypto.com Coin
CRO
$ 0.140507$ 2.55 B$ 59.62 M18.16 B CRO1.34%
12
eos
EOS
EOS
$ 2.55$ 2.40 B$ 1.22 B940.36 M EOS0.49%
13
tezos
Tezos
XTZ
$ 2.91$ 2.09 B$ 243.77 M717.41 M XTZ2.70%
14
stellar
Stellar
XLM
$ 0.092367$ 1.89 B$ 271.20 M20.47 B XLM3.77%
15
okb
OKB
OKB
$ 5.06$ 1.41 B$ 101.48 M279.33 M OKB2.02%
16
vechain
VeChain
VET
$ 0.018940$ 1.22 B$ 218.48 M64.32 B VET5.35%
17
monero
Monero
XMR
$ 67.96$ 1.20 B$ 69.01 M17.63 M XMR1.00%
18
tron
TRON
TRX
$ 0.017727$ 1.17 B$ 456.74 M66.14 B TRX2.21%
19
leo-token
LEO Token
LEO
$ 1.13$ 1.11 B$ 16.91 M978.14 M LEO0.21%
20
usd-coin
USD Coin
USDC
$ 0.999794$ 1.10 B$ 282.91 M1.10 B USDC0.09%
21
huobi-token
Huobi Token
HT
$ 4.24$ 987.68 M$ 131.28 M233.37 M HT0.49%
22
cdai
cDAI
CDAI
$ 0.020847$ 893.05 M$ 11.14 M42.84 B CDAI0.39%
23
neo
NEO
NEO
$ 10.93$ 771.19 M$ 202.22 M70.53 M NEO3.19%
24
cosmos
Cosmos
ATOM
$ 3.88$ 737.56 M$ 192.71 M189.81 M ATOM1.34%
25
ethereum-classic
Ethereum Classic
ETC
$ 6.33$ 736.54 M$ 554.40 M116.32 M ETC0.86%
26
iota
IOTA
MIOTA
$ 0.249081$ 691.43 M$ 16.24 M2.78 B MIOTA0.27%
27
dash
Dash
DASH
$ 71.78$ 679.48 M$ 286.43 M9.45 M DASH1.21%
28
zcash
Zcash
ZEC
$ 62.64$ 601.37 M$ 340.14 M9.59 M ZEC3.85%
29
compound-governance-token
Compound
COMP
$ 164.49$ 505.54 M$ 36.77 M3.07 M COMP0.78%
30
ontology
Ontology
ONT
$ 0.765316$ 486.88 M$ 226.54 M637.35 M ONT14.68%
31
nem
NEM
XEM
$ 0.046818$ 421.52 M$ 9.63 M9.00 B XEM0.78%
32
compound-usd-coin
cUSDC
CUSDC
$ 0.021081$ 419.17 M$ 3.30 M19.88 B CUSDC0.76%
33
maker
Maker
MKR
$ 462.03$ 416.61 M$ 7.37 M902.02 K MKR3.10%
34
dogecoin
Dogecoin
DOGE
$ 0.003257$ 409.00 M$ 138.39 M125.41 B DOGE4.13%
35
basic-attention-token
Basic Attention Token
BAT
$ 0.261466$ 387.45 M$ 61.76 M1.48 B BAT1.00%
36
kyber-network
Kyber Network
KNC
$ 1.64$ 318.16 M$ 105.46 M193.51 M KNC10.65%
37
ftx-token
FTX Token
FTT
$ 3.10$ 308.29 M$ 5.24 M99.28 M FTT0.21%
38
havven
Synthetix Network Token
SNX
$ 2.74$ 300.16 M$ 17.23 M109.43 M SNX10.29%
39
ethlend
Aave
LEND
$ 0.236977$ 297.87 M$ 21.73 M1.26 B LEND12.57%
40
digibyte
DigiByte
DGB
$ 0.021175$ 282.88 M$ 11.98 M13.34 B DGB0.88%
41
0x
0x
ZRX
$ 0.402363$ 281.22 M$ 51.15 M702.49 M ZRX1.45%
42
compound-ether
cETH
CETH
$ 4.82$ 243.92 M$ 1.37 M50.59 M CETH0.95%
43
theta-token
Theta Network
THETA
$ 0.240390$ 240.42 M$ 24.69 M1,000.00 M THETA0.89%
44
paxos-standard
Paxos Standard
PAX
$ 1.00$ 239.37 M$ 170.51 M239.47 M PAX0.12%
45
qtum
Qtum
QTUM
$ 2.44$ 234.72 M$ 417.41 M96.23 M QTUM11.93%
46
icon
ICON
ICX
$ 0.417288$ 231.41 M$ 37.95 M555.57 M ICX2.56%
47
augur
Augur
REP
$ 20.03$ 220.40 M$ 18.55 M11.00 M REP8.15%
48
algorand
Algorand
ALGO
$ 0.272194$ 218.69 M$ 83.15 M803.09 M ALGO3.99%
49
zilliqa
Zilliqa
ZIL
$ 0.019969$ 220.17 M$ 37.53 M11.03 B ZIL1.69%
50
omisego
OMG Network
OMG
$ 1.53$ 214.19 M$ 68.73 M140.25 M OMG0.10%
51
dai
Dai
DAI
$ 1.02$ 199.66 M$ 25.21 M196.65 M DAI0.01%
52
elrond
Elrond
ERD
$ 0.014600$ 197.22 M$ 35.23 M13.51 B ERD3.47%
53
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.040650$ 193.23 M$ 7.56 M4.75 B HBAR0.60%
54
bytom
Bytom
BTM
$ 0.114625$ 184.10 M$ 47.74 M1.61 B BTM1.97%
55
decred
Decred
DCR
$ 15.34$ 180.33 M$ 7.18 M11.75 M DCR3.19%
56
lisk
Lisk
LSK
$ 1.23$ 173.40 M$ 4.90 M140.71 M LSK1.74%
57
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.916133$ 172.43 M$ 16.60 M188.16 M BCD4.16%
58
enjincoin
Enjin Coin
ENJ
$ 0.185112$ 170.10 M$ 27.06 M921.20 M ENJ4.14%
59
bitcoin-gold
Bitcoin Gold
BTG
$ 9.51$ 166.54 M$ 30.34 M17.51 M BTG1.84%
60
binance-usd
Binance USD
BUSD
$ 0.999683$ 162.57 M$ 82.39 M162.64 M BUSD0.06%
61
republic-protocol
REN
REN
$ 0.180510$ 157.81 M$ 13.65 M874.43 M REN2.81%
62
loopring
Loopring
LRC
$ 0.133126$ 157.90 M$ 35.35 M1.19 B LRC8.70%
63
siacoin
Siacoin
SC
$ 0.003395$ 151.14 M$ 4.40 M44.51 B SC1.38%
64
divi
Divi
DIVI
$ 0.078666$ 140.38 M$ 706.43 K1.78 B DIVI2.54%
65
ravencoin
Ravencoin
RVN
$ 0.021231$ 139.78 M$ 93.03 M6.60 B RVN6.38%
66
true-usd
TrueUSD
TUSD
$ 0.999838$ 138.20 M$ 88.63 M138.24 M TUSD0.02%
67
celsius-degree-token
Celsius Network
CEL
$ 0.380513$ 137.43 M$ 1.38 M360.87 M CEL1.74%
68
nano
Nano
NANO
$ 0.998540$ 133.03 M$ 5.88 M133.25 M NANO2.09%
69
waves
Waves
WAVES
$ 1.30$ 130.31 M$ 38.28 M100.00 M WAVES9.97%
70
holotoken
Holo
HOT
$ 0.000725$ 128.83 M$ 9.59 M177.62 B HOT2.45%
71
hyperion
Hyperion
HYN
$ 0.614696$ 127.91 M$ 11.37 M208.08 M HYN1.88%
72
monacoin
MonaCoin
MONA
$ 1.69$ 122.68 M$ 2.06 M72.75 M MONA0.69%
73
husd
HUSD
HUSD
$ 0.999568$ 118.61 M$ 20.00 M118.60 M HUSD0.25%
74
nervos-network
Nervos Network
CKB
$ 0.005821$ 115.96 M$ 11.88 M19.92 B CKB5.78%
75
nexo
NEXO
NEXO
$ 0.196090$ 109.98 M$ 4.31 M560.00 M NEXO6.86%
76
blockstack
Blockstack
STX
$ 0.142605$ 109.10 M$ 1.74 M763.62 M STX0.87%
77
verge
Verge
XVG
$ 0.006430$ 104.98 M$ 4.75 M16.33 B XVG3.54%
78
dxchain
DxChain Token
DX
$ 0.002049$ 102.36 M$ 442.54 K50.00 B DX0.98%
79
bancor
Bancor Network Token
BNT
$ 1.55$ 101.86 M$ 61.52 M65.72 M BNT2.25%
80
numeraire
Numeraire
NMR
$ 20.10$ 100.71 M$ 526.67 K5.01 M NMR0.86%
81
gatechain-token
Gatechain Token
GT
$ 0.527946$ 99.40 M$ 18.01 M188.26 M GT1.35%
82
status
Status
SNT
$ 0.025575$ 99.35 M$ 15.70 M3.88 B SNT0.93%
83
iostoken
IOST
IOST
$ 0.006115$ 92.32 M$ 58.64 M15.08 B IOST3.48%
84
terra-luna
Terra
LUNA
$ 0.216536$ 91.85 M$ 6.09 M424.25 M LUNA2.35%
85
ampleforth
Ampleforth
AMPL
$ 1.55$ 90.42 M$ 11.00 M58.35 M AMPL26.89%
86
uma
UMA
UMA
$ 1.71$ 89.26 M$ 1.56 M52.08 M UMA7.90%
87
quant-network
Quant
QNT
$ 7.40$ 88.78 M$ 1.59 M11.99 M QNT2.57%
88
tether-gold
Tether Gold
XAUT
$ 1,797.11$ 87.79 M$ 50.50 K48.85 K XAUT0.02%
89
matic-network
Matic Network
MATIC
$ 0.022907$ 85.62 M$ 21.72 M3.73 B MATIC3.33%
90
swissborg
SwissBorg
CHSB
$ 0.118355$ 84.25 M$ 2.23 M714.51 M CHSB15.93%
91
bittorrent-2
BitTorrent
BTT
$ 0.000395$ 83.95 M$ 25.84 M212.12 B BTT0.15%
92
aave-lend
Aave LEND
ALEND
$ 0.237672$ 79.35 M$ 51.43 K0.00 ALEND14.13%
93
hive
Hive
HIVE
$ 0.218779$ 79.32 M$ 4.07 M362.58 M HIVE0.11%
94
komodo
Komodo
KMD
$ 0.652892$ 78.90 M$ 2.49 M120.76 M KMD0.39%
95
steem
Steem
STEEM
$ 0.208304$ 75.00 M$ 2.58 M359.57 M STEEM0.84%
96
thorchain
Thorchain
RUNE
$ 0.411973$ 72.30 M$ 1.27 M175.55 M RUNE6.18%
97
iexec-rlc
iExec RLC
RLC
$ 1.04$ 73.31 M$ 15.59 M70.23 M RLC2.09%
98
zencash
Horizen
ZEN
$ 7.60$ 72.16 M$ 5.21 M9.50 M ZEN1.74%
99
tokenize-xchange
Tokenize Xchange
TKX
$ 0.844906$ 67.59 M$ 615.27 K80.00 M TKX0.99%
100
chiliz
Chiliz
CHZ
$ 0.012315$ 65.81 M$ 5.01 M5.34 B CHZ0.59%